HKS Co., Ltd. (7219.T)
JPY 2000.0
(0.7%)
JPY 2000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1995.0 | 2000.0 | 1995.0 | 1995.0 | 800.00 |
| 25 Oct, 2024 | 2008.0 | 2016.0 | 1995.0 | 1995.0 | 1300.00 |
| 24 Oct, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 200.00 |
| 23 Oct, 2024 | 1970.0 | 2000.0 | 1970.0 | 2000.0 | 600.00 |
| 22 Oct, 2024 | 1970.0 | 1970.0 | 1970.0 | 1970.0 | 200.00 |
| 21 Oct, 2024 | 1972.0 | 1990.0 | 1972.0 | 1990.0 | 300.00 |
| 18 Oct, 2024 | 1972.0 | 1972.0 | 1972.0 | 1972.0 | 300.00 |
| 17 Oct, 2024 | 1984.0 | 1984.0 | 1979.0 | 1979.0 | 700.00 |
| 16 Oct, 2024 | 1983.0 | 2018.0 | 1977.0 | 1977.0 | 1400.00 |
| 15 Oct, 2024 | 2019.0 | 2019.0 | 1980.0 | 1980.0 | 1400.00 |
ORI
ARIS
VIRO
ERCG
6922
1050