HKS Co., Ltd. (7219.T)

JPY 2000.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2030.0 2030.0 2030.0 2030.0 -
25 Nov, 2024 2030.0 2030.0 2030.0 2030.0 200.00
22 Nov, 2024 2000.0 2000.0 2000.0 2000.0 -
21 Nov, 2024 1982.0 2000.0 1982.0 2000.0 300.00
20 Nov, 2024 1991.0 1991.0 1991.0 1991.0 -
19 Nov, 2024 1991.0 1991.0 1991.0 1991.0 -
18 Nov, 2024 1991.0 1991.0 1991.0 1991.0 -
15 Nov, 2024 1991.0 1991.0 1991.0 1991.0 -
14 Nov, 2024 1998.0 1998.0 1991.0 1991.0 300.00
13 Nov, 2024 1998.0 1998.0 1998.0 1998.0 200.00