HKS Co., Ltd. (7219.T)
JPY 2000.0
(0.7%)
JPY 2000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2015.0 | 2022.0 | 2012.0 | 2020.0 | 600.00 |
| 09 Dec, 2024 | 2004.0 | 2004.0 | 2004.0 | 2004.0 | - |
| 06 Dec, 2024 | 2030.0 | 2030.0 | 2003.0 | 2004.0 | 900.00 |
| 05 Dec, 2024 | 2047.0 | 2047.0 | 2025.0 | 2026.0 | 500.00 |
| 04 Dec, 2024 | 2040.0 | 2040.0 | 2021.0 | 2021.0 | 700.00 |
| 03 Dec, 2024 | 2029.0 | 2049.0 | 2029.0 | 2049.0 | 400.00 |
| 02 Dec, 2024 | 2048.0 | 2048.0 | 2048.0 | 2048.0 | 100.00 |
| 29 Nov, 2024 | 2035.0 | 2038.0 | 2035.0 | 2038.0 | 300.00 |
| 28 Nov, 2024 | 2014.0 | 2030.0 | 2014.0 | 2030.0 | 200.00 |
| 27 Nov, 2024 | 2030.0 | 2030.0 | 2025.0 | 2029.0 | 700.00 |
ORI
ARIS
VIRO
ERCG
6922
1050