HKS Co., Ltd. (7219.T)

JPY 2000.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2060.0 2060.0 2029.0 2050.0 1600.00
10 Jan, 2025 2030.0 2060.0 2030.0 2060.0 500.00
09 Jan, 2025 2065.0 2065.0 2027.0 2040.0 500.00
08 Jan, 2025 2050.0 2050.0 2050.0 2050.0 -
07 Jan, 2025 2030.0 2050.0 2030.0 2050.0 300.00
06 Jan, 2025 2020.0 2033.0 2020.0 2033.0 300.00
30 Dec, 2024 2009.0 2009.0 2008.0 2008.0 300.00
27 Dec, 2024 2014.0 2014.0 2014.0 2014.0 -
26 Dec, 2024 2014.0 2014.0 2014.0 2014.0 500.00
25 Dec, 2024 2023.0 2024.0 1918.0 2000.0 7400.00