HKS Co., Ltd. (7219.T)

JPY 2000.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2000.0 2000.0 1999.0 2000.0 400.00
11 Nov, 2024 1999.0 1999.0 1999.0 1999.0 700.00
08 Nov, 2024 1995.0 1995.0 1995.0 1995.0 -
07 Nov, 2024 1995.0 2008.0 1995.0 1995.0 400.00
06 Nov, 2024 1996.0 1996.0 1996.0 1996.0 400.00
05 Nov, 2024 2007.0 2007.0 1991.0 1996.0 900.00
01 Nov, 2024 1996.0 1996.0 1996.0 1996.0 400.00
31 Oct, 2024 1996.0 1996.0 1996.0 1996.0 -
30 Oct, 2024 1996.0 1996.0 1996.0 1996.0 100.00
29 Oct, 2024 1995.0 1995.0 1995.0 1995.0 -