HKS Co., Ltd. (7219.T)
JPY 2000.0
(0.7%)
JPY 2000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | - |
| 10 Oct, 2024 | 2030.0 | 2030.0 | 2015.0 | 2020.0 | 1800.00 |
| 09 Oct, 2024 | 2036.0 | 2036.0 | 2027.0 | 2027.0 | 500.00 |
| 08 Oct, 2024 | 2024.0 | 2026.0 | 2024.0 | 2026.0 | 300.00 |
| 07 Oct, 2024 | 2046.0 | 2051.0 | 2046.0 | 2050.0 | 800.00 |
| 04 Oct, 2024 | 2033.0 | 2034.0 | 2033.0 | 2034.0 | 800.00 |
| 03 Oct, 2024 | 2022.0 | 2022.0 | 2022.0 | 2022.0 | - |
| 02 Oct, 2024 | 2023.0 | 2023.0 | 2022.0 | 2022.0 | 800.00 |
| 01 Oct, 2024 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | - |
| 30 Sep, 2024 | 2050.0 | 2050.0 | 2025.0 | 2025.0 | 800.00 |
ORI
ARIS
VIRO
ERCG
6922
1050