HKS Co., Ltd. (7219.T)
JPY 2000.0
(0.7%)
JPY 2000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2039.0 | 2054.0 | 2039.0 | 2040.0 | 700.00 |
| 10 Sep, 2024 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | 700.00 |
| 09 Sep, 2024 | 2051.0 | 2051.0 | 2040.0 | 2040.0 | 900.00 |
| 08 Sep, 2024 | 2051.0 | 2051.0 | 2040.0 | 2040.0 | 900.00 |
| 06 Sep, 2024 | 2051.0 | 2051.0 | 2051.0 | 2051.0 | 200.00 |
| 05 Sep, 2024 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | 200.00 |
| 04 Sep, 2024 | 2062.0 | 2096.0 | 2055.0 | 2055.0 | 1500.00 |
| 03 Sep, 2024 | 2084.0 | 2084.0 | 2065.0 | 2081.0 | 4500.00 |
| 02 Sep, 2024 | 2066.0 | 2084.0 | 2066.0 | 2084.0 | 4500.00 |
| 01 Sep, 2024 | 2066.0 | 2084.0 | 2066.0 | 2084.0 | 500.00 |
ORI
ARIS
VIRO
ERCG
6922
1050