HKS Co., Ltd. (7219.T)

JPY 2000.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2222.0 2222.0 2222.0 2222.0 600.00
18 Aug, 2024 2222.0 2222.0 2222.0 2222.0 -
16 Aug, 2024 2220.0 2222.0 2220.0 2222.0 300.00
15 Aug, 2024 2200.0 2234.0 2200.0 2230.0 600.00
14 Aug, 2024 2236.0 2237.0 2229.0 2237.0 600.00
13 Aug, 2024 2198.0 2237.0 2150.0 2237.0 2600.00
12 Aug, 2024 2198.0 2237.0 2150.0 2237.0 2600.00
09 Aug, 2024 2040.0 2265.0 2014.0 2230.0 6200.00
08 Aug, 2024 2050.0 2053.0 2005.0 2005.0 2300.00
07 Aug, 2024 2095.0 2095.0 2021.0 2040.0 1900.00