HKS Co., Ltd. (7219.T)
JPY 2000.0
(0.7%)
JPY 2000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2270.0 | 2270.0 | 2252.0 | 2252.0 | 400.00 |
| 22 Jul, 2024 | 2260.0 | 2262.0 | 2260.0 | 2262.0 | 800.00 |
| 19 Jul, 2024 | 2260.0 | 2260.0 | 2260.0 | 2260.0 | 400.00 |
| 18 Jul, 2024 | 2294.0 | 2300.0 | 2257.0 | 2260.0 | 3400.00 |
| 17 Jul, 2024 | 2245.0 | 2300.0 | 2245.0 | 2249.0 | 2100.00 |
| 16 Jul, 2024 | 2233.0 | 2246.0 | 2233.0 | 2245.0 | 1100.00 |
| 12 Jul, 2024 | 2249.0 | 2250.0 | 2246.0 | 2246.0 | 1500.00 |
| 11 Jul, 2024 | 2236.0 | 2256.0 | 2236.0 | 2242.0 | 600.00 |
| 10 Jul, 2024 | 2250.0 | 2250.0 | 2219.0 | 2219.0 | 300.00 |
| 09 Jul, 2024 | 2257.0 | 2257.0 | 2250.0 | 2250.0 | 200.00 |
ORI
ARIS
VIRO
ERCG
6922
1050