HKS Co., Ltd. (7219.T)

JPY 2000.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2190.0 2200.0 2190.0 2200.0 200.00
21 Jun, 2024 2185.0 2185.0 2185.0 2185.0 200.00
20 Jun, 2024 2180.0 2180.0 2179.0 2179.0 200.00
19 Jun, 2024 2190.0 2190.0 2185.0 2185.0 500.00
18 Jun, 2024 2170.0 2196.0 2170.0 2188.0 500.00
17 Jun, 2024 2170.0 2170.0 2170.0 2170.0 100.00
14 Jun, 2024 2180.0 2181.0 2180.0 2181.0 300.00
13 Jun, 2024 2165.0 2165.0 2165.0 2165.0 -
12 Jun, 2024 2167.0 2167.0 2165.0 2165.0 300.00
11 Jun, 2024 2165.0 2167.0 2165.0 2167.0 200.00