HKS Co., Ltd. (7219.T)

JPY 2000.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2121.0 2122.0 2121.0 2121.0 1300.00
10 May, 2024 2131.0 2131.0 2121.0 2121.0 500.00
09 May, 2024 2131.0 2131.0 2131.0 2131.0 200.00
08 May, 2024 2150.0 2150.0 2121.0 2121.0 1800.00
07 May, 2024 2152.0 2153.0 2150.0 2150.0 300.00
02 May, 2024 2152.0 2152.0 2152.0 2152.0 100.00
01 May, 2024 2121.0 2121.0 2121.0 2121.0 100.00
30 Apr, 2024 2121.0 2121.0 2120.0 2121.0 600.00
26 Apr, 2024 2147.0 2147.0 2147.0 2147.0 -
25 Apr, 2024 2147.0 2147.0 2147.0 2147.0 300.00