GMB Corporation (7214.T)
JPY 854.0
(1.55%)
JPY 854.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 996.0 | 996.0 | 978.0 | 980.0 | 49.4 Thousand |
| 23 Dec, 2024 | 986.0 | 990.0 | 965.0 | 986.0 | 48 Thousand |
| 20 Dec, 2024 | 998.0 | 998.0 | 971.0 | 975.0 | 37.2 Thousand |
| 19 Dec, 2024 | 982.0 | 999.0 | 979.0 | 998.0 | 13.8 Thousand |
| 18 Dec, 2024 | 984.0 | 1008.0 | 980.0 | 997.0 | 83.4 Thousand |
| 17 Dec, 2024 | 986.0 | 987.0 | 965.0 | 982.0 | 45 Thousand |
| 16 Dec, 2024 | 992.0 | 1000.0 | 985.0 | 985.0 | 18 Thousand |
| 13 Dec, 2024 | 1002.0 | 1006.0 | 994.0 | 994.0 | 22.8 Thousand |
| 12 Dec, 2024 | 1009.0 | 1013.0 | 999.0 | 1002.0 | 16.3 Thousand |
| 11 Dec, 2024 | 1008.0 | 1008.0 | 995.0 | 1001.0 | 12.7 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF