GMB Corporation (7214.T)
JPY 998.0
(0.1%)
JPY 998.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1199.0 | 1222.0 | 1195.0 | 1218.0 | 27.2 Thousand |
| 24 Sep, 2024 | 1203.0 | 1216.0 | 1184.0 | 1193.0 | 28.9 Thousand |
| 20 Sep, 2024 | 1184.0 | 1215.0 | 1171.0 | 1206.0 | 23.1 Thousand |
| 19 Sep, 2024 | 1153.0 | 1195.0 | 1153.0 | 1178.0 | 20.3 Thousand |
| 18 Sep, 2024 | 1156.0 | 1170.0 | 1140.0 | 1144.0 | 18.9 Thousand |
| 17 Sep, 2024 | 1185.0 | 1185.0 | 1128.0 | 1153.0 | 20.2 Thousand |
| 13 Sep, 2024 | 1148.0 | 1148.0 | 1130.0 | 1140.0 | 9900.00 |
| 12 Sep, 2024 | 1138.0 | 1154.0 | 1132.0 | 1148.0 | 15.2 Thousand |
| 11 Sep, 2024 | 1140.0 | 1148.0 | 1092.0 | 1100.0 | 45.7 Thousand |
| 10 Sep, 2024 | 1160.0 | 1164.0 | 1144.0 | 1150.0 | 22.9 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF