GMB Corporation (7214.T)

JPY 849.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1361.0 1380.0 1341.0 1355.0 119.7 Thousand
27 Nov, 2023 1378.0 1397.0 1353.0 1363.0 136.4 Thousand
24 Nov, 2023 1410.0 1442.0 1380.0 1382.0 127.6 Thousand
22 Nov, 2023 1421.0 1443.0 1389.0 1405.0 100.9 Thousand
21 Nov, 2023 1446.0 1454.0 1374.0 1432.0 243.6 Thousand
20 Nov, 2023 1420.0 1494.0 1395.0 1446.0 350.9 Thousand
17 Nov, 2023 1402.0 1416.0 1351.0 1381.0 222 Thousand
16 Nov, 2023 1366.0 1430.0 1335.0 1402.0 338.3 Thousand
15 Nov, 2023 1365.0 1378.0 1323.0 1360.0 457.3 Thousand
14 Nov, 2023 1492.0 1549.0 1307.0 1360.0 1.34 Million