GMB Corporation (7214.T)

JPY 838.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2060.0 2090.0 2006.0 2018.0 164 Thousand
22 Sep, 2023 2029.0 2119.0 2012.0 2062.0 262.4 Thousand
21 Sep, 2023 2070.0 2165.0 2007.0 2050.0 293.3 Thousand
20 Sep, 2023 2170.0 2212.0 2097.0 2097.0 314.4 Thousand
19 Sep, 2023 2087.0 2219.0 2076.0 2160.0 591.2 Thousand
15 Sep, 2023 2110.0 2130.0 1976.0 2089.0 373.1 Thousand
14 Sep, 2023 2144.0 2198.0 2072.0 2072.0 370.2 Thousand