GMB Corporation (7214.T)
JPY 838.0
(0.72%)
JPY 838.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1681.0 | 1709.0 | 1611.0 | 1629.0 | 163.2 Thousand |
| 24 Oct, 2023 | 1675.0 | 1701.0 | 1585.0 | 1641.0 | 306.8 Thousand |
| 23 Oct, 2023 | 1780.0 | 1790.0 | 1634.0 | 1655.0 | 325.2 Thousand |
| 20 Oct, 2023 | 1830.0 | 1850.0 | 1726.0 | 1804.0 | 235.7 Thousand |
| 19 Oct, 2023 | 1883.0 | 1894.0 | 1820.0 | 1830.0 | 164.6 Thousand |
| 18 Oct, 2023 | 1948.0 | 1948.0 | 1860.0 | 1910.0 | 127.5 Thousand |
| 17 Oct, 2023 | 1940.0 | 1978.0 | 1894.0 | 1920.0 | 218.1 Thousand |
| 16 Oct, 2023 | 1805.0 | 1932.0 | 1754.0 | 1914.0 | 175.9 Thousand |
| 13 Oct, 2023 | 1890.0 | 1897.0 | 1822.0 | 1845.0 | 258.4 Thousand |
| 12 Oct, 2023 | 1946.0 | 1950.0 | 1838.0 | 1915.0 | 205.2 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF