GMB Corporation (7214.T)
JPY 849.0
(-0.59%)
JPY 849.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1118.0 | 1141.0 | 1114.0 | 1135.0 | 178.5 Thousand |
| 25 Dec, 2023 | 1148.0 | 1150.0 | 1113.0 | 1118.0 | 113.6 Thousand |
| 22 Dec, 2023 | 1169.0 | 1186.0 | 1143.0 | 1147.0 | 157.8 Thousand |
| 21 Dec, 2023 | 1160.0 | 1188.0 | 1152.0 | 1169.0 | 93.1 Thousand |
| 20 Dec, 2023 | 1168.0 | 1222.0 | 1156.0 | 1186.0 | 152.4 Thousand |
| 19 Dec, 2023 | 1152.0 | 1161.0 | 1140.0 | 1149.0 | 96.1 Thousand |
| 18 Dec, 2023 | 1160.0 | 1161.0 | 1127.0 | 1155.0 | 141.7 Thousand |
| 15 Dec, 2023 | 1124.0 | 1183.0 | 1124.0 | 1161.0 | 99 Thousand |
| 14 Dec, 2023 | 1158.0 | 1179.0 | 1131.0 | 1139.0 | 78.6 Thousand |
| 13 Dec, 2023 | 1141.0 | 1175.0 | 1135.0 | 1156.0 | 131.9 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF