GMB Corporation (7214.T)

JPY 841.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1410.0 1442.0 1380.0 1382.0 127.6 Thousand
22 Nov, 2023 1421.0 1443.0 1389.0 1405.0 100.9 Thousand
21 Nov, 2023 1446.0 1454.0 1374.0 1432.0 243.6 Thousand
20 Nov, 2023 1420.0 1494.0 1395.0 1446.0 350.9 Thousand
17 Nov, 2023 1402.0 1416.0 1351.0 1381.0 222 Thousand
16 Nov, 2023 1366.0 1430.0 1335.0 1402.0 338.3 Thousand
15 Nov, 2023 1365.0 1378.0 1323.0 1360.0 457.3 Thousand
14 Nov, 2023 1492.0 1549.0 1307.0 1360.0 1.34 Million
13 Nov, 2023 1670.0 1733.0 1444.0 1496.0 1.22 Million
10 Nov, 2023 1735.0 1823.0 1727.0 1811.0 205.2 Thousand