GMB Corporation (7214.T)
JPY 849.0
(-0.59%)
JPY 849.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1233.0 | 1265.0 | 1233.0 | 1236.0 | 40.3 Thousand |
| 26 Jan, 2024 | 1246.0 | 1260.0 | 1227.0 | 1232.0 | 46 Thousand |
| 25 Jan, 2024 | 1255.0 | 1265.0 | 1247.0 | 1253.0 | 27.7 Thousand |
| 24 Jan, 2024 | 1242.0 | 1264.0 | 1237.0 | 1263.0 | 30.6 Thousand |
| 23 Jan, 2024 | 1260.0 | 1272.0 | 1247.0 | 1255.0 | 48.2 Thousand |
| 22 Jan, 2024 | 1218.0 | 1263.0 | 1218.0 | 1256.0 | 68 Thousand |
| 19 Jan, 2024 | 1232.0 | 1233.0 | 1205.0 | 1211.0 | 66.8 Thousand |
| 18 Jan, 2024 | 1210.0 | 1254.0 | 1205.0 | 1239.0 | 73.8 Thousand |
| 17 Jan, 2024 | 1211.0 | 1234.0 | 1209.0 | 1209.0 | 81.2 Thousand |
| 16 Jan, 2024 | 1240.0 | 1248.0 | 1209.0 | 1209.0 | 114.6 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF