GMB Corporation (7214.T)
JPY 849.0
(-0.59%)
JPY 849.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 803.0 | 803.0 | 798.0 | 798.0 | 4600.00 |
| 20 Jun, 2025 | 805.0 | 810.0 | 800.0 | 808.0 | 20.8 Thousand |
| 19 Jun, 2025 | 805.0 | 808.0 | 800.0 | 800.0 | 18.9 Thousand |
| 18 Jun, 2025 | 813.0 | 819.0 | 805.0 | 806.0 | 17.6 Thousand |
| 17 Jun, 2025 | 808.0 | 818.0 | 808.0 | 813.0 | 6600.00 |
| 16 Jun, 2025 | 806.0 | 808.0 | 802.0 | 807.0 | 3600.00 |
| 13 Jun, 2025 | 808.0 | 820.0 | 805.0 | 805.0 | 12.7 Thousand |
| 12 Jun, 2025 | 809.0 | 814.0 | 806.0 | 806.0 | 7700.00 |
| 11 Jun, 2025 | 806.0 | 812.0 | 801.0 | 809.0 | 15.4 Thousand |
| 10 Jun, 2025 | 798.0 | 805.0 | 798.0 | 805.0 | 5200.00 |
NBY
SNWV
5238
3683
AKMYF
ACWRF