GMB Corporation (7214.T)
JPY 838.0
(0.72%)
JPY 838.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 841.0 | 843.0 | 835.0 | 838.0 | 4100.00 |
| 23 Apr, 2025 | 841.0 | 843.0 | 835.0 | 835.0 | 3200.00 |
| 22 Apr, 2025 | 830.0 | 853.0 | 825.0 | 832.0 | 9300.00 |
| 21 Apr, 2025 | 845.0 | 845.0 | 831.0 | 832.0 | 3100.00 |
| 18 Apr, 2025 | 808.0 | 856.0 | 808.0 | 851.0 | 49.8 Thousand |
| 17 Apr, 2025 | 815.0 | 825.0 | 813.0 | 820.0 | 5100.00 |
| 16 Apr, 2025 | 850.0 | 850.0 | 810.0 | 815.0 | 19.5 Thousand |
| 15 Apr, 2025 | 810.0 | 855.0 | 810.0 | 852.0 | 35 Thousand |
| 14 Apr, 2025 | 793.0 | 812.0 | 793.0 | 810.0 | 15.2 Thousand |
| 11 Apr, 2025 | 775.0 | 796.0 | 760.0 | 792.0 | 10.7 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF