GMB Corporation (7214.T)
JPY 849.0
(-0.59%)
JPY 849.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 800.0 | 810.0 | 791.0 | 799.0 | 80.8 Thousand |
| 23 May, 2025 | 802.0 | 813.0 | 802.0 | 805.0 | 33.1 Thousand |
| 22 May, 2025 | 810.0 | 826.0 | 803.0 | 803.0 | 21.4 Thousand |
| 21 May, 2025 | 821.0 | 826.0 | 811.0 | 811.0 | 32.5 Thousand |
| 20 May, 2025 | 834.0 | 836.0 | 821.0 | 821.0 | 11.1 Thousand |
| 19 May, 2025 | 852.0 | 852.0 | 832.0 | 832.0 | 20.8 Thousand |
| 16 May, 2025 | 853.0 | 867.0 | 831.0 | 845.0 | 41 Thousand |
| 15 May, 2025 | 874.0 | 892.0 | 872.0 | 892.0 | 14.6 Thousand |
| 14 May, 2025 | 858.0 | 897.0 | 858.0 | 879.0 | 26.4 Thousand |
| 13 May, 2025 | 867.0 | 878.0 | 853.0 | 853.0 | 18.5 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF