GMB Corporation (7214.T)

JPY 998.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1051.0 1055.0 1037.0 1042.0 26.1 Thousand
21 Nov, 2024 1021.0 1044.0 1021.0 1030.0 33 Thousand
20 Nov, 2024 1046.0 1059.0 1017.0 1024.0 56.8 Thousand
19 Nov, 2024 1050.0 1054.0 1021.0 1046.0 30.7 Thousand
18 Nov, 2024 1040.0 1079.0 1037.0 1040.0 49.7 Thousand
15 Nov, 2024 1060.0 1113.0 1037.0 1040.0 180 Thousand
14 Nov, 2024 1137.0 1146.0 1072.0 1090.0 92.7 Thousand
13 Nov, 2024 1153.0 1158.0 1136.0 1136.0 15.4 Thousand
12 Nov, 2024 1122.0 1168.0 1122.0 1150.0 67.4 Thousand
11 Nov, 2024 1143.0 1145.0 1102.0 1132.0 36.7 Thousand