GMB Corporation (7214.T)
JPY 854.0
(1.55%)
JPY 854.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 940.0 | 945.0 | 936.0 | 943.0 | 13.4 Thousand |
| 26 Feb, 2025 | 946.0 | 949.0 | 933.0 | 939.0 | 26.5 Thousand |
| 25 Feb, 2025 | 941.0 | 952.0 | 939.0 | 952.0 | 21.5 Thousand |
| 21 Feb, 2025 | 948.0 | 956.0 | 942.0 | 948.0 | 37 Thousand |
| 20 Feb, 2025 | 953.0 | 965.0 | 945.0 | 946.0 | 22.8 Thousand |
| 19 Feb, 2025 | 955.0 | 970.0 | 955.0 | 958.0 | 11.8 Thousand |
| 18 Feb, 2025 | 945.0 | 955.0 | 939.0 | 955.0 | 28.4 Thousand |
| 17 Feb, 2025 | 991.0 | 991.0 | 938.0 | 949.0 | 129.6 Thousand |
| 14 Feb, 2025 | 1040.0 | 1044.0 | 1022.0 | 1039.0 | 22.7 Thousand |
| 13 Feb, 2025 | 1022.0 | 1038.0 | 1022.0 | 1030.0 | 14.9 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF