GMB Corporation (7214.T)
JPY 849.0
(-0.59%)
JPY 849.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 775.0 | 796.0 | 760.0 | 792.0 | 10.7 Thousand |
| 10 Apr, 2025 | 800.0 | 801.0 | 776.0 | 780.0 | 20.3 Thousand |
| 09 Apr, 2025 | 750.0 | 758.0 | 734.0 | 750.0 | 32.6 Thousand |
| 08 Apr, 2025 | 742.0 | 785.0 | 730.0 | 766.0 | 43.7 Thousand |
| 07 Apr, 2025 | 700.0 | 795.0 | 700.0 | 727.0 | 86.8 Thousand |
| 04 Apr, 2025 | 855.0 | 870.0 | 825.0 | 834.0 | 95.4 Thousand |
| 03 Apr, 2025 | 894.0 | 894.0 | 847.0 | 885.0 | 78.2 Thousand |
| 02 Apr, 2025 | 916.0 | 916.0 | 906.0 | 909.0 | 17.3 Thousand |
| 01 Apr, 2025 | 920.0 | 929.0 | 915.0 | 915.0 | 13 Thousand |
| 31 Mar, 2025 | 940.0 | 940.0 | 912.0 | 918.0 | 20.8 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF