GMB Corporation (7214.T)
JPY 854.0
(1.55%)
JPY 854.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1016.0 | 1026.0 | 1007.0 | 1019.0 | 14.3 Thousand |
| 10 Feb, 2025 | 1010.0 | 1012.0 | 1004.0 | 1004.0 | 9400.00 |
| 07 Feb, 2025 | 1005.0 | 1015.0 | 1004.0 | 1012.0 | 10.1 Thousand |
| 06 Feb, 2025 | 993.0 | 1012.0 | 993.0 | 1006.0 | 13.2 Thousand |
| 05 Feb, 2025 | 994.0 | 999.0 | 991.0 | 993.0 | 5900.00 |
| 04 Feb, 2025 | 998.0 | 1004.0 | 992.0 | 992.0 | 13.5 Thousand |
| 03 Feb, 2025 | 992.0 | 996.0 | 986.0 | 991.0 | 18.7 Thousand |
| 31 Jan, 2025 | 991.0 | 1010.0 | 991.0 | 995.0 | 37.3 Thousand |
| 30 Jan, 2025 | 1007.0 | 1013.0 | 981.0 | 986.0 | 102.3 Thousand |
| 29 Jan, 2025 | 1004.0 | 1016.0 | 1004.0 | 1006.0 | 18.2 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF