GMB Corporation (7214.T)
JPY 849.0
(-0.59%)
JPY 849.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 947.0 | 955.0 | 943.0 | 943.0 | 13.8 Thousand |
| 27 Mar, 2025 | 956.0 | 970.0 | 952.0 | 969.0 | 16.6 Thousand |
| 26 Mar, 2025 | 952.0 | 968.0 | 950.0 | 956.0 | 16.2 Thousand |
| 25 Mar, 2025 | 973.0 | 973.0 | 952.0 | 953.0 | 15.7 Thousand |
| 24 Mar, 2025 | 969.0 | 980.0 | 958.0 | 958.0 | 20.5 Thousand |
| 21 Mar, 2025 | 957.0 | 971.0 | 948.0 | 970.0 | 17.8 Thousand |
| 19 Mar, 2025 | 927.0 | 970.0 | 927.0 | 958.0 | 103.5 Thousand |
| 18 Mar, 2025 | 926.0 | 930.0 | 922.0 | 927.0 | 21.1 Thousand |
| 17 Mar, 2025 | 925.0 | 927.0 | 922.0 | 922.0 | 11.7 Thousand |
| 14 Mar, 2025 | 929.0 | 935.0 | 912.0 | 920.0 | 30.1 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF