GMB Corporation (7214.T)

JPY 998.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1149.0 1168.0 1143.0 1147.0 18.2 Thousand
23 Oct, 2024 1194.0 1200.0 1157.0 1162.0 34.9 Thousand
22 Oct, 2024 1180.0 1187.0 1172.0 1172.0 31.7 Thousand
21 Oct, 2024 1141.0 1193.0 1141.0 1180.0 33 Thousand
18 Oct, 2024 1146.0 1150.0 1135.0 1136.0 19.1 Thousand
17 Oct, 2024 1150.0 1161.0 1145.0 1146.0 18.5 Thousand
16 Oct, 2024 1161.0 1184.0 1139.0 1147.0 34.8 Thousand
15 Oct, 2024 1163.0 1183.0 1160.0 1178.0 16.1 Thousand
11 Oct, 2024 1160.0 1165.0 1150.0 1155.0 9100.00
10 Oct, 2024 1149.0 1176.0 1149.0 1160.0 14.5 Thousand