GMB Corporation (7214.T)

JPY 854.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1007.0 1015.0 1004.0 1007.0 6200.00
27 Jan, 2025 1020.0 1027.0 1007.0 1009.0 17.4 Thousand
24 Jan, 2025 992.0 1020.0 992.0 1020.0 26.2 Thousand
23 Jan, 2025 1002.0 1002.0 988.0 1000.0 22.6 Thousand
22 Jan, 2025 1001.0 1004.0 996.0 1002.0 15.4 Thousand
21 Jan, 2025 1005.0 1012.0 995.0 995.0 31.2 Thousand
20 Jan, 2025 992.0 1011.0 991.0 1000.0 25.2 Thousand
17 Jan, 2025 990.0 996.0 978.0 982.0 26.8 Thousand
16 Jan, 2025 1008.0 1010.0 985.0 987.0 39.1 Thousand
15 Jan, 2025 1002.0 1015.0 1001.0 1008.0 17.8 Thousand