GMB Corporation (7214.T)
JPY 998.0
(0.1%)
JPY 998.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1160.0 | 1164.0 | 1135.0 | 1148.0 | 48.3 Thousand |
| 08 Oct, 2024 | 1184.0 | 1195.0 | 1156.0 | 1157.0 | 40.4 Thousand |
| 07 Oct, 2024 | 1199.0 | 1205.0 | 1177.0 | 1189.0 | 21.4 Thousand |
| 04 Oct, 2024 | 1157.0 | 1179.0 | 1156.0 | 1170.0 | 29.8 Thousand |
| 03 Oct, 2024 | 1160.0 | 1171.0 | 1145.0 | 1156.0 | 32.5 Thousand |
| 02 Oct, 2024 | 1161.0 | 1171.0 | 1136.0 | 1140.0 | 30.4 Thousand |
| 01 Oct, 2024 | 1163.0 | 1193.0 | 1161.0 | 1161.0 | 25.8 Thousand |
| 30 Sep, 2024 | 1134.0 | 1180.0 | 1125.0 | 1165.0 | 48.3 Thousand |
| 27 Sep, 2024 | 1202.0 | 1224.0 | 1192.0 | 1222.0 | 37.7 Thousand |
| 26 Sep, 2024 | 1203.0 | 1225.0 | 1202.0 | 1211.0 | 21.2 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF