GMB Corporation (7214.T)
JPY 849.0
(-0.59%)
JPY 849.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 929.0 | 935.0 | 912.0 | 920.0 | 30.1 Thousand |
| 13 Mar, 2025 | 931.0 | 937.0 | 929.0 | 929.0 | 7100.00 |
| 12 Mar, 2025 | 927.0 | 938.0 | 927.0 | 930.0 | 9800.00 |
| 11 Mar, 2025 | 930.0 | 930.0 | 917.0 | 930.0 | 17.3 Thousand |
| 10 Mar, 2025 | 932.0 | 943.0 | 930.0 | 932.0 | 19.5 Thousand |
| 07 Mar, 2025 | 931.0 | 944.0 | 929.0 | 934.0 | 16.5 Thousand |
| 06 Mar, 2025 | 933.0 | 945.0 | 931.0 | 936.0 | 13.7 Thousand |
| 05 Mar, 2025 | 921.0 | 934.0 | 921.0 | 926.0 | 13.4 Thousand |
| 04 Mar, 2025 | 926.0 | 927.0 | 917.0 | 921.0 | 24.4 Thousand |
| 03 Mar, 2025 | 934.0 | 937.0 | 925.0 | 933.0 | 18.7 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF