GMB Corporation (7214.T)
JPY 854.0
(1.55%)
JPY 854.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1001.0 | 1014.0 | 997.0 | 1003.0 | 20.9 Thousand |
| 10 Jan, 2025 | 1004.0 | 1014.0 | 1004.0 | 1006.0 | 10.5 Thousand |
| 09 Jan, 2025 | 1034.0 | 1034.0 | 1005.0 | 1010.0 | 20.5 Thousand |
| 08 Jan, 2025 | 1023.0 | 1045.0 | 1023.0 | 1027.0 | 24.6 Thousand |
| 07 Jan, 2025 | 1042.0 | 1042.0 | 1010.0 | 1025.0 | 18 Thousand |
| 06 Jan, 2025 | 1040.0 | 1044.0 | 1015.0 | 1015.0 | 26.2 Thousand |
| 30 Dec, 2024 | 1021.0 | 1030.0 | 1013.0 | 1027.0 | 27.3 Thousand |
| 27 Dec, 2024 | 1031.0 | 1035.0 | 1017.0 | 1022.0 | 27.5 Thousand |
| 26 Dec, 2024 | 991.0 | 1043.0 | 991.0 | 1040.0 | 103.1 Thousand |
| 25 Dec, 2024 | 985.0 | 999.0 | 973.0 | 994.0 | 46 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF