GMB Corporation (7214.T)

JPY 998.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1112.0 1158.0 1108.0 1143.0 41.3 Thousand
08 Sep, 2024 1112.0 1158.0 1108.0 1143.0 41.3 Thousand
06 Sep, 2024 1198.0 1198.0 1159.0 1172.0 24 Thousand
05 Sep, 2024 1160.0 1205.0 1160.0 1174.0 30.3 Thousand
04 Sep, 2024 1200.0 1202.0 1161.0 1171.0 66.2 Thousand
03 Sep, 2024 1205.0 1249.0 1205.0 1249.0 25.4 Thousand
02 Sep, 2024 1222.0 1228.0 1204.0 1212.0 16 Thousand
01 Sep, 2024 1222.0 1228.0 1204.0 1212.0 16 Thousand
30 Aug, 2024 1195.0 1227.0 1195.0 1222.0 21.6 Thousand
29 Aug, 2024 1178.0 1196.0 1169.0 1192.0 31.4 Thousand