GMB Corporation (7214.T)
JPY 854.0
(1.55%)
JPY 854.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1002.0 | 1025.0 | 1002.0 | 1004.0 | 64.6 Thousand |
| 09 Dec, 2024 | 997.0 | 1003.0 | 985.0 | 1000.0 | 24.8 Thousand |
| 06 Dec, 2024 | 997.0 | 1004.0 | 981.0 | 995.0 | 41.7 Thousand |
| 05 Dec, 2024 | 1000.0 | 1007.0 | 996.0 | 999.0 | 19.4 Thousand |
| 04 Dec, 2024 | 1018.0 | 1018.0 | 999.0 | 1004.0 | 30.2 Thousand |
| 03 Dec, 2024 | 1028.0 | 1034.0 | 1010.0 | 1015.0 | 43.5 Thousand |
| 02 Dec, 2024 | 1044.0 | 1044.0 | 1024.0 | 1024.0 | 14.6 Thousand |
| 29 Nov, 2024 | 1016.0 | 1028.0 | 1009.0 | 1028.0 | 19 Thousand |
| 28 Nov, 2024 | 1013.0 | 1030.0 | 1012.0 | 1012.0 | 20 Thousand |
| 27 Nov, 2024 | 1026.0 | 1030.0 | 1008.0 | 1013.0 | 37.1 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF