GMB Corporation (7214.T)

JPY 998.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1229.0 1249.0 1201.0 1210.0 162.2 Thousand
15 Aug, 2024 1183.0 1240.0 1183.0 1217.0 32.2 Thousand
14 Aug, 2024 1190.0 1225.0 1171.0 1194.0 58.1 Thousand
13 Aug, 2024 1157.0 1218.0 1147.0 1192.0 88.5 Thousand
12 Aug, 2024 1157.0 1218.0 1147.0 1192.0 88.5 Thousand
09 Aug, 2024 1130.0 1173.0 1118.0 1149.0 78.4 Thousand
08 Aug, 2024 1080.0 1128.0 1078.0 1102.0 55.6 Thousand
07 Aug, 2024 1029.0 1160.0 1018.0 1098.0 120.4 Thousand
06 Aug, 2024 998.0 1043.0 985.0 1043.0 143.2 Thousand
05 Aug, 2024 1088.0 1100.0 880.0 893.0 377.9 Thousand