GMB Corporation (7214.T)

JPY 849.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1008.0 1010.0 985.0 987.0 39.1 Thousand
15 Jan, 2025 1002.0 1015.0 1001.0 1008.0 17.8 Thousand
14 Jan, 2025 1001.0 1014.0 997.0 1003.0 20.9 Thousand
10 Jan, 2025 1004.0 1014.0 1004.0 1006.0 10.5 Thousand
09 Jan, 2025 1034.0 1034.0 1005.0 1010.0 20.5 Thousand
08 Jan, 2025 1023.0 1045.0 1023.0 1027.0 24.6 Thousand
07 Jan, 2025 1042.0 1042.0 1010.0 1025.0 18 Thousand
06 Jan, 2025 1040.0 1044.0 1015.0 1015.0 26.2 Thousand
30 Dec, 2024 1021.0 1030.0 1013.0 1027.0 27.3 Thousand
27 Dec, 2024 1031.0 1035.0 1017.0 1022.0 27.5 Thousand