GMB Corporation (7214.T)

JPY 849.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1040.0 1079.0 1037.0 1040.0 49.7 Thousand
15 Nov, 2024 1060.0 1113.0 1037.0 1040.0 180 Thousand
14 Nov, 2024 1137.0 1146.0 1072.0 1090.0 92.7 Thousand
13 Nov, 2024 1153.0 1158.0 1136.0 1136.0 15.4 Thousand
12 Nov, 2024 1122.0 1168.0 1122.0 1150.0 67.4 Thousand
11 Nov, 2024 1143.0 1145.0 1102.0 1132.0 36.7 Thousand
08 Nov, 2024 1186.0 1190.0 1146.0 1146.0 34 Thousand
07 Nov, 2024 1209.0 1238.0 1174.0 1190.0 103.4 Thousand
06 Nov, 2024 1181.0 1219.0 1177.0 1209.0 100.5 Thousand
05 Nov, 2024 1168.0 1193.0 1147.0 1181.0 22.3 Thousand