GMB Corporation (7214.T)

JPY 849.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1009.0 1013.0 999.0 1002.0 16.3 Thousand
11 Dec, 2024 1008.0 1008.0 995.0 1001.0 12.7 Thousand
10 Dec, 2024 1002.0 1025.0 1002.0 1004.0 64.6 Thousand
09 Dec, 2024 997.0 1003.0 985.0 1000.0 24.8 Thousand
06 Dec, 2024 997.0 1004.0 981.0 995.0 41.7 Thousand
05 Dec, 2024 1000.0 1007.0 996.0 999.0 19.4 Thousand
04 Dec, 2024 1018.0 1018.0 999.0 1004.0 30.2 Thousand
03 Dec, 2024 1028.0 1034.0 1010.0 1015.0 43.5 Thousand
02 Dec, 2024 1044.0 1044.0 1024.0 1024.0 14.6 Thousand
29 Nov, 2024 1016.0 1028.0 1009.0 1028.0 19 Thousand