GMB Corporation (7214.T)
JPY 854.0
(1.55%)
JPY 854.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1140.0 | 1148.0 | 1092.0 | 1100.0 | 45.7 Thousand |
| 10 Sep, 2024 | 1160.0 | 1164.0 | 1144.0 | 1150.0 | 22.9 Thousand |
| 09 Sep, 2024 | 1112.0 | 1158.0 | 1108.0 | 1143.0 | 41.3 Thousand |
| 08 Sep, 2024 | 1112.0 | 1158.0 | 1108.0 | 1143.0 | 41.3 Thousand |
| 06 Sep, 2024 | 1198.0 | 1198.0 | 1159.0 | 1172.0 | 24 Thousand |
| 05 Sep, 2024 | 1160.0 | 1205.0 | 1160.0 | 1174.0 | 30.3 Thousand |
| 04 Sep, 2024 | 1200.0 | 1202.0 | 1161.0 | 1171.0 | 66.2 Thousand |
| 03 Sep, 2024 | 1205.0 | 1249.0 | 1205.0 | 1249.0 | 25.4 Thousand |
| 02 Sep, 2024 | 1222.0 | 1228.0 | 1204.0 | 1212.0 | 16 Thousand |
| 01 Sep, 2024 | 1222.0 | 1228.0 | 1204.0 | 1212.0 | 16 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF