GMB Corporation (7214.T)
JPY 849.0
(-0.59%)
JPY 849.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1137.0 | 1146.0 | 1072.0 | 1090.0 | 92.7 Thousand |
| 13 Nov, 2024 | 1153.0 | 1158.0 | 1136.0 | 1136.0 | 15.4 Thousand |
| 12 Nov, 2024 | 1122.0 | 1168.0 | 1122.0 | 1150.0 | 67.4 Thousand |
| 11 Nov, 2024 | 1143.0 | 1145.0 | 1102.0 | 1132.0 | 36.7 Thousand |
| 08 Nov, 2024 | 1186.0 | 1190.0 | 1146.0 | 1146.0 | 34 Thousand |
| 07 Nov, 2024 | 1209.0 | 1238.0 | 1174.0 | 1190.0 | 103.4 Thousand |
| 06 Nov, 2024 | 1181.0 | 1219.0 | 1177.0 | 1209.0 | 100.5 Thousand |
| 05 Nov, 2024 | 1168.0 | 1193.0 | 1147.0 | 1181.0 | 22.3 Thousand |
| 01 Nov, 2024 | 1154.0 | 1154.0 | 1136.0 | 1148.0 | 36.6 Thousand |
| 31 Oct, 2024 | 1135.0 | 1158.0 | 1131.0 | 1158.0 | 12 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF