GMB Corporation (7214.T)
JPY 849.0
(-0.59%)
JPY 849.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1161.0 | 1184.0 | 1139.0 | 1147.0 | 34.8 Thousand |
| 15 Oct, 2024 | 1163.0 | 1183.0 | 1160.0 | 1178.0 | 16.1 Thousand |
| 11 Oct, 2024 | 1160.0 | 1165.0 | 1150.0 | 1155.0 | 9100.00 |
| 10 Oct, 2024 | 1149.0 | 1176.0 | 1149.0 | 1160.0 | 14.5 Thousand |
| 09 Oct, 2024 | 1160.0 | 1164.0 | 1135.0 | 1148.0 | 48.3 Thousand |
| 08 Oct, 2024 | 1184.0 | 1195.0 | 1156.0 | 1157.0 | 40.4 Thousand |
| 07 Oct, 2024 | 1199.0 | 1205.0 | 1177.0 | 1189.0 | 21.4 Thousand |
| 04 Oct, 2024 | 1157.0 | 1179.0 | 1156.0 | 1170.0 | 29.8 Thousand |
| 03 Oct, 2024 | 1160.0 | 1171.0 | 1145.0 | 1156.0 | 32.5 Thousand |
| 02 Oct, 2024 | 1161.0 | 1171.0 | 1136.0 | 1140.0 | 30.4 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF