GMB Corporation (7214.T)
JPY 854.0
(1.55%)
JPY 854.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1527.0 | 1574.0 | 1519.0 | 1521.0 | 124.3 Thousand |
| 22 Jul, 2024 | 1526.0 | 1550.0 | 1487.0 | 1520.0 | 119.3 Thousand |
| 19 Jul, 2024 | 1524.0 | 1535.0 | 1486.0 | 1486.0 | 73.2 Thousand |
| 18 Jul, 2024 | 1499.0 | 1525.0 | 1463.0 | 1525.0 | 126.2 Thousand |
| 17 Jul, 2024 | 1512.0 | 1521.0 | 1498.0 | 1507.0 | 71.1 Thousand |
| 16 Jul, 2024 | 1520.0 | 1560.0 | 1492.0 | 1501.0 | 89.3 Thousand |
| 12 Jul, 2024 | 1508.0 | 1560.0 | 1508.0 | 1554.0 | 86.6 Thousand |
| 11 Jul, 2024 | 1559.0 | 1570.0 | 1512.0 | 1514.0 | 57.4 Thousand |
| 10 Jul, 2024 | 1535.0 | 1548.0 | 1477.0 | 1538.0 | 154.1 Thousand |
| 09 Jul, 2024 | 1476.0 | 1538.0 | 1439.0 | 1530.0 | 184.6 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF