GMB Corporation (7214.T)
JPY 998.0
(0.1%)
JPY 998.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1177.0 | 1188.0 | 1156.0 | 1156.0 | 26.3 Thousand |
| 22 Mar, 2024 | 1186.0 | 1201.0 | 1172.0 | 1182.0 | 50 Thousand |
| 21 Mar, 2024 | 1179.0 | 1195.0 | 1166.0 | 1186.0 | 53.1 Thousand |
| 19 Mar, 2024 | 1156.0 | 1175.0 | 1139.0 | 1166.0 | 44.1 Thousand |
| 18 Mar, 2024 | 1148.0 | 1178.0 | 1142.0 | 1160.0 | 59.6 Thousand |
| 15 Mar, 2024 | 1155.0 | 1167.0 | 1128.0 | 1128.0 | 70.6 Thousand |
| 14 Mar, 2024 | 1106.0 | 1160.0 | 1103.0 | 1160.0 | 121 Thousand |
| 13 Mar, 2024 | 1118.0 | 1118.0 | 1092.0 | 1096.0 | 55.5 Thousand |
| 12 Mar, 2024 | 1087.0 | 1116.0 | 1087.0 | 1106.0 | 40.7 Thousand |
| 11 Mar, 2024 | 1109.0 | 1117.0 | 1081.0 | 1097.0 | 69.9 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF