GMB Corporation (7214.T)

JPY 849.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1180.0 1188.0 1136.0 1151.0 52.3 Thousand
21 Aug, 2024 1192.0 1225.0 1131.0 1168.0 175.5 Thousand
20 Aug, 2024 1213.0 1236.0 1212.0 1222.0 83.5 Thousand
19 Aug, 2024 1210.0 1245.0 1193.0 1209.0 125.1 Thousand
18 Aug, 2024 1210.0 1245.0 1193.0 1209.0 125.1 Thousand
16 Aug, 2024 1229.0 1249.0 1201.0 1210.0 162.2 Thousand
15 Aug, 2024 1183.0 1240.0 1183.0 1217.0 32.2 Thousand
14 Aug, 2024 1190.0 1225.0 1171.0 1194.0 58.1 Thousand
13 Aug, 2024 1157.0 1218.0 1147.0 1192.0 88.5 Thousand
12 Aug, 2024 1157.0 1218.0 1147.0 1192.0 88.5 Thousand