GMB Corporation (7214.T)
JPY 854.0
(1.55%)
JPY 854.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1568.0 | 1645.0 | 1561.0 | 1584.0 | 575.3 Thousand |
| 21 Jun, 2024 | 1515.0 | 1567.0 | 1485.0 | 1530.0 | 201.9 Thousand |
| 20 Jun, 2024 | 1457.0 | 1502.0 | 1450.0 | 1487.0 | 89.4 Thousand |
| 19 Jun, 2024 | 1541.0 | 1554.0 | 1464.0 | 1479.0 | 174.5 Thousand |
| 18 Jun, 2024 | 1490.0 | 1600.0 | 1465.0 | 1551.0 | 542.7 Thousand |
| 17 Jun, 2024 | 1385.0 | 1453.0 | 1357.0 | 1430.0 | 213.9 Thousand |
| 14 Jun, 2024 | 1292.0 | 1378.0 | 1289.0 | 1372.0 | 110.2 Thousand |
| 13 Jun, 2024 | 1340.0 | 1380.0 | 1304.0 | 1308.0 | 76.2 Thousand |
| 12 Jun, 2024 | 1330.0 | 1356.0 | 1307.0 | 1337.0 | 46.8 Thousand |
| 11 Jun, 2024 | 1340.0 | 1347.0 | 1325.0 | 1340.0 | 32.1 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF