GMB Corporation (7214.T)

JPY 849.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1222.0 1228.0 1204.0 1212.0 16 Thousand
01 Sep, 2024 1222.0 1228.0 1204.0 1212.0 16 Thousand
30 Aug, 2024 1195.0 1227.0 1195.0 1222.0 21.6 Thousand
29 Aug, 2024 1178.0 1196.0 1169.0 1192.0 31.4 Thousand
28 Aug, 2024 1200.0 1200.0 1177.0 1178.0 14.3 Thousand
27 Aug, 2024 1148.0 1206.0 1147.0 1201.0 43.1 Thousand
26 Aug, 2024 1153.0 1169.0 1142.0 1154.0 39 Thousand
25 Aug, 2024 1153.0 1169.0 1142.0 1154.0 39 Thousand
23 Aug, 2024 1151.0 1156.0 1133.0 1154.0 41.1 Thousand
22 Aug, 2024 1180.0 1188.0 1136.0 1151.0 52.3 Thousand