GMB Corporation (7214.T)
JPY 948.0
(0.21%)
JPY 948.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1112.0 | 1140.0 | 1108.0 | 1140.0 | 40.1 Thousand |
| 02 May, 2024 | 1107.0 | 1118.0 | 1104.0 | 1109.0 | 36.1 Thousand |
| 01 May, 2024 | 1103.0 | 1114.0 | 1095.0 | 1112.0 | 35 Thousand |
| 30 Apr, 2024 | 1095.0 | 1117.0 | 1095.0 | 1101.0 | 31 Thousand |
| 26 Apr, 2024 | 1102.0 | 1102.0 | 1085.0 | 1085.0 | 112.8 Thousand |
| 25 Apr, 2024 | 1118.0 | 1131.0 | 1102.0 | 1102.0 | 30.3 Thousand |
| 24 Apr, 2024 | 1091.0 | 1122.0 | 1090.0 | 1118.0 | 64.5 Thousand |
| 23 Apr, 2024 | 1094.0 | 1097.0 | 1080.0 | 1088.0 | 20.6 Thousand |
| 22 Apr, 2024 | 1086.0 | 1096.0 | 1077.0 | 1091.0 | 18.8 Thousand |
| 19 Apr, 2024 | 1092.0 | 1105.0 | 1066.0 | 1085.0 | 85.1 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF