GMB Corporation (7214.T)
JPY 998.0
(0.1%)
JPY 998.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1116.0 | 1127.0 | 1108.0 | 1115.0 | 41.6 Thousand |
| 07 Mar, 2024 | 1149.0 | 1149.0 | 1116.0 | 1118.0 | 65.5 Thousand |
| 06 Mar, 2024 | 1122.0 | 1158.0 | 1121.0 | 1149.0 | 66.5 Thousand |
| 05 Mar, 2024 | 1116.0 | 1138.0 | 1110.0 | 1122.0 | 71.4 Thousand |
| 04 Mar, 2024 | 1149.0 | 1149.0 | 1116.0 | 1125.0 | 53.7 Thousand |
| 01 Mar, 2024 | 1154.0 | 1160.0 | 1132.0 | 1141.0 | 55.1 Thousand |
| 29 Feb, 2024 | 1153.0 | 1165.0 | 1148.0 | 1154.0 | 28.2 Thousand |
| 28 Feb, 2024 | 1137.0 | 1205.0 | 1136.0 | 1161.0 | 129.9 Thousand |
| 27 Feb, 2024 | 1141.0 | 1165.0 | 1132.0 | 1138.0 | 79.1 Thousand |
| 26 Feb, 2024 | 1167.0 | 1205.0 | 1118.0 | 1133.0 | 242.1 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF