GMB Corporation (7214.T)
JPY 854.0
(1.55%)
JPY 854.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1354.0 | 1359.0 | 1335.0 | 1338.0 | 23.2 Thousand |
| 07 Jun, 2024 | 1312.0 | 1351.0 | 1312.0 | 1350.0 | 26.7 Thousand |
| 06 Jun, 2024 | 1333.0 | 1342.0 | 1306.0 | 1312.0 | 57.3 Thousand |
| 05 Jun, 2024 | 1346.0 | 1371.0 | 1321.0 | 1332.0 | 81.8 Thousand |
| 04 Jun, 2024 | 1337.0 | 1379.0 | 1337.0 | 1360.0 | 81.5 Thousand |
| 03 Jun, 2024 | 1388.0 | 1408.0 | 1337.0 | 1345.0 | 134.5 Thousand |
| 31 May, 2024 | 1411.0 | 1430.0 | 1389.0 | 1399.0 | 84.3 Thousand |
| 30 May, 2024 | 1389.0 | 1424.0 | 1362.0 | 1397.0 | 134.6 Thousand |
| 29 May, 2024 | 1458.0 | 1479.0 | 1369.0 | 1376.0 | 267.9 Thousand |
| 28 May, 2024 | 1368.0 | 1444.0 | 1321.0 | 1444.0 | 330.5 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF