GMB Corporation (7214.T)
JPY 854.0
(1.55%)
JPY 854.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1142.0 | 1183.0 | 1140.0 | 1171.0 | 100.5 Thousand |
| 10 May, 2024 | 1151.0 | 1167.0 | 1100.0 | 1151.0 | 103.7 Thousand |
| 09 May, 2024 | 1139.0 | 1177.0 | 1114.0 | 1155.0 | 91.9 Thousand |
| 08 May, 2024 | 1130.0 | 1157.0 | 1126.0 | 1147.0 | 54.2 Thousand |
| 07 May, 2024 | 1112.0 | 1140.0 | 1108.0 | 1140.0 | 40.1 Thousand |
| 02 May, 2024 | 1107.0 | 1118.0 | 1104.0 | 1109.0 | 36.1 Thousand |
| 01 May, 2024 | 1103.0 | 1114.0 | 1095.0 | 1112.0 | 35 Thousand |
| 30 Apr, 2024 | 1095.0 | 1117.0 | 1095.0 | 1101.0 | 31 Thousand |
| 26 Apr, 2024 | 1102.0 | 1102.0 | 1085.0 | 1085.0 | 112.8 Thousand |
| 25 Apr, 2024 | 1118.0 | 1131.0 | 1102.0 | 1102.0 | 30.3 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF