JPY 1030.0
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 1137.0 | 1205.0 | 1136.0 | 1161.0 | 129.9 Thousand |
27 Feb, 2024 | 1141.0 | 1165.0 | 1132.0 | 1138.0 | 79.1 Thousand |
26 Feb, 2024 | 1167.0 | 1205.0 | 1118.0 | 1133.0 | 242.1 Thousand |
22 Feb, 2024 | 1161.0 | 1186.0 | 1149.0 | 1179.0 | 41.9 Thousand |
21 Feb, 2024 | 1177.0 | 1180.0 | 1147.0 | 1152.0 | 62.1 Thousand |
20 Feb, 2024 | 1201.0 | 1223.0 | 1180.0 | 1180.0 | 79.8 Thousand |
19 Feb, 2024 | 1131.0 | 1181.0 | 1124.0 | 1181.0 | 84.3 Thousand |
16 Feb, 2024 | 1109.0 | 1131.0 | 1102.0 | 1119.0 | 92.8 Thousand |
15 Feb, 2024 | 1185.0 | 1185.0 | 1091.0 | 1106.0 | 249.2 Thousand |
14 Feb, 2024 | 1250.0 | 1260.0 | 1222.0 | 1245.0 | 97.8 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF