GMB Corporation (7214.T)

JPY 1030.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1137.0 1205.0 1136.0 1161.0 129.9 Thousand
27 Feb, 2024 1141.0 1165.0 1132.0 1138.0 79.1 Thousand
26 Feb, 2024 1167.0 1205.0 1118.0 1133.0 242.1 Thousand
22 Feb, 2024 1161.0 1186.0 1149.0 1179.0 41.9 Thousand
21 Feb, 2024 1177.0 1180.0 1147.0 1152.0 62.1 Thousand
20 Feb, 2024 1201.0 1223.0 1180.0 1180.0 79.8 Thousand
19 Feb, 2024 1131.0 1181.0 1124.0 1181.0 84.3 Thousand
16 Feb, 2024 1109.0 1131.0 1102.0 1119.0 92.8 Thousand
15 Feb, 2024 1185.0 1185.0 1091.0 1106.0 249.2 Thousand
14 Feb, 2024 1250.0 1260.0 1222.0 1245.0 97.8 Thousand