GMB Corporation (7214.T)
JPY 854.0
(1.55%)
JPY 854.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1141.0 | 1147.0 | 1108.0 | 1108.0 | 28.1 Thousand |
| 09 Apr, 2024 | 1113.0 | 1147.0 | 1104.0 | 1134.0 | 63.8 Thousand |
| 08 Apr, 2024 | 1108.0 | 1108.0 | 1088.0 | 1106.0 | 47.9 Thousand |
| 05 Apr, 2024 | 1106.0 | 1116.0 | 1087.0 | 1101.0 | 68.1 Thousand |
| 04 Apr, 2024 | 1123.0 | 1125.0 | 1102.0 | 1116.0 | 114.3 Thousand |
| 03 Apr, 2024 | 1117.0 | 1152.0 | 1100.0 | 1112.0 | 165.4 Thousand |
| 02 Apr, 2024 | 1133.0 | 1139.0 | 1111.0 | 1121.0 | 42.3 Thousand |
| 01 Apr, 2024 | 1159.0 | 1161.0 | 1118.0 | 1123.0 | 79.2 Thousand |
| 29 Mar, 2024 | 1160.0 | 1175.0 | 1142.0 | 1150.0 | 39.4 Thousand |
| 28 Mar, 2024 | 1163.0 | 1193.0 | 1156.0 | 1156.0 | 52.7 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF