GMB Corporation (7214.T)
JPY 998.0
(0.1%)
JPY 998.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1240.0 | 1258.0 | 1234.0 | 1250.0 | 79.8 Thousand |
| 09 Jan, 2024 | 1230.0 | 1242.0 | 1215.0 | 1237.0 | 83.3 Thousand |
| 05 Jan, 2024 | 1224.0 | 1224.0 | 1184.0 | 1208.0 | 201.9 Thousand |
| 04 Jan, 2024 | 1148.0 | 1218.0 | 1138.0 | 1208.0 | 114.1 Thousand |
| 29 Dec, 2023 | 1144.0 | 1181.0 | 1134.0 | 1158.0 | 99.5 Thousand |
| 28 Dec, 2023 | 1139.0 | 1167.0 | 1120.0 | 1147.0 | 116.9 Thousand |
| 27 Dec, 2023 | 1132.0 | 1144.0 | 1121.0 | 1134.0 | 102.5 Thousand |
| 26 Dec, 2023 | 1118.0 | 1141.0 | 1114.0 | 1135.0 | 178.5 Thousand |
| 25 Dec, 2023 | 1148.0 | 1150.0 | 1113.0 | 1118.0 | 113.6 Thousand |
| 22 Dec, 2023 | 1169.0 | 1186.0 | 1143.0 | 1147.0 | 157.8 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF