GMB Corporation (7214.T)

JPY 998.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1273.0 1281.0 1236.0 1249.0 145.6 Thousand
06 Dec, 2023 1276.0 1297.0 1259.0 1287.0 216.8 Thousand
05 Dec, 2023 1290.0 1331.0 1272.0 1272.0 401.8 Thousand
04 Dec, 2023 1326.0 1347.0 1297.0 1300.0 164.6 Thousand
01 Dec, 2023 1331.0 1383.0 1320.0 1332.0 149.7 Thousand
30 Nov, 2023 1356.0 1362.0 1323.0 1325.0 306.5 Thousand
29 Nov, 2023 1341.0 1387.0 1335.0 1342.0 204.5 Thousand
28 Nov, 2023 1361.0 1380.0 1341.0 1355.0 119.7 Thousand
27 Nov, 2023 1378.0 1397.0 1353.0 1363.0 136.4 Thousand
24 Nov, 2023 1410.0 1442.0 1380.0 1382.0 127.6 Thousand