GMB Corporation (7214.T)

JPY 849.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1102.0 1102.0 1085.0 1085.0 112.8 Thousand
25 Apr, 2024 1118.0 1131.0 1102.0 1102.0 30.3 Thousand
24 Apr, 2024 1091.0 1122.0 1090.0 1118.0 64.5 Thousand
23 Apr, 2024 1094.0 1097.0 1080.0 1088.0 20.6 Thousand
22 Apr, 2024 1086.0 1096.0 1077.0 1091.0 18.8 Thousand
19 Apr, 2024 1092.0 1105.0 1066.0 1085.0 85.1 Thousand
18 Apr, 2024 1073.0 1101.0 1071.0 1099.0 50.4 Thousand
17 Apr, 2024 1100.0 1109.0 1073.0 1073.0 64.2 Thousand
16 Apr, 2024 1112.0 1123.0 1099.0 1099.0 70.7 Thousand
15 Apr, 2024 1097.0 1136.0 1094.0 1119.0 49.4 Thousand