JPY 998.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 1160.0 | 1188.0 | 1152.0 | 1169.0 | 93.1 Thousand |
20 Dec, 2023 | 1168.0 | 1222.0 | 1156.0 | 1186.0 | 152.4 Thousand |
19 Dec, 2023 | 1152.0 | 1161.0 | 1140.0 | 1149.0 | 96.1 Thousand |
18 Dec, 2023 | 1160.0 | 1161.0 | 1127.0 | 1155.0 | 141.7 Thousand |
15 Dec, 2023 | 1124.0 | 1183.0 | 1124.0 | 1161.0 | 99 Thousand |
14 Dec, 2023 | 1158.0 | 1179.0 | 1131.0 | 1139.0 | 78.6 Thousand |
13 Dec, 2023 | 1141.0 | 1175.0 | 1135.0 | 1156.0 | 131.9 Thousand |
12 Dec, 2023 | 1191.0 | 1205.0 | 1165.0 | 1166.0 | 106.4 Thousand |
11 Dec, 2023 | 1227.0 | 1227.0 | 1185.0 | 1191.0 | 127.8 Thousand |
08 Dec, 2023 | 1223.0 | 1229.0 | 1194.0 | 1209.0 | 162.5 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF