GMB Corporation (7214.T)

JPY 998.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1160.0 1188.0 1152.0 1169.0 93.1 Thousand
20 Dec, 2023 1168.0 1222.0 1156.0 1186.0 152.4 Thousand
19 Dec, 2023 1152.0 1161.0 1140.0 1149.0 96.1 Thousand
18 Dec, 2023 1160.0 1161.0 1127.0 1155.0 141.7 Thousand
15 Dec, 2023 1124.0 1183.0 1124.0 1161.0 99 Thousand
14 Dec, 2023 1158.0 1179.0 1131.0 1139.0 78.6 Thousand
13 Dec, 2023 1141.0 1175.0 1135.0 1156.0 131.9 Thousand
12 Dec, 2023 1191.0 1205.0 1165.0 1166.0 106.4 Thousand
11 Dec, 2023 1227.0 1227.0 1185.0 1191.0 127.8 Thousand
08 Dec, 2023 1223.0 1229.0 1194.0 1209.0 162.5 Thousand