GMB Corporation (7214.T)

JPY 998.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1242.0 1264.0 1237.0 1263.0 30.6 Thousand
23 Jan, 2024 1260.0 1272.0 1247.0 1255.0 48.2 Thousand
22 Jan, 2024 1218.0 1263.0 1218.0 1256.0 68 Thousand
19 Jan, 2024 1232.0 1233.0 1205.0 1211.0 66.8 Thousand
18 Jan, 2024 1210.0 1254.0 1205.0 1239.0 73.8 Thousand
17 Jan, 2024 1211.0 1234.0 1209.0 1209.0 81.2 Thousand
16 Jan, 2024 1240.0 1248.0 1209.0 1209.0 114.6 Thousand
15 Jan, 2024 1227.0 1253.0 1214.0 1240.0 148 Thousand
12 Jan, 2024 1235.0 1254.0 1215.0 1222.0 220.5 Thousand
11 Jan, 2024 1253.0 1266.0 1236.0 1237.0 95.4 Thousand