GMB Corporation (7214.T)

JPY 854.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1091.0 1122.0 1090.0 1118.0 64.5 Thousand
23 Apr, 2024 1094.0 1097.0 1080.0 1088.0 20.6 Thousand
22 Apr, 2024 1086.0 1096.0 1077.0 1091.0 18.8 Thousand
19 Apr, 2024 1092.0 1105.0 1066.0 1085.0 85.1 Thousand
18 Apr, 2024 1073.0 1101.0 1071.0 1099.0 50.4 Thousand
17 Apr, 2024 1100.0 1109.0 1073.0 1073.0 64.2 Thousand
16 Apr, 2024 1112.0 1123.0 1099.0 1099.0 70.7 Thousand
15 Apr, 2024 1097.0 1136.0 1094.0 1119.0 49.4 Thousand
12 Apr, 2024 1101.0 1121.0 1099.0 1099.0 69.6 Thousand
11 Apr, 2024 1109.0 1113.0 1097.0 1100.0 61.1 Thousand