GMB Corporation (7214.T)
JPY 854.0
(1.55%)
JPY 854.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1300.0 | 1359.0 | 1279.0 | 1342.0 | 252.9 Thousand |
| 24 May, 2024 | 1288.0 | 1305.0 | 1276.0 | 1291.0 | 42.6 Thousand |
| 23 May, 2024 | 1291.0 | 1366.0 | 1271.0 | 1318.0 | 235.6 Thousand |
| 22 May, 2024 | 1331.0 | 1368.0 | 1297.0 | 1297.0 | 92.4 Thousand |
| 21 May, 2024 | 1411.0 | 1426.0 | 1335.0 | 1343.0 | 165.5 Thousand |
| 20 May, 2024 | 1333.0 | 1500.0 | 1321.0 | 1411.0 | 401.9 Thousand |
| 17 May, 2024 | 1371.0 | 1379.0 | 1258.0 | 1328.0 | 468.7 Thousand |
| 16 May, 2024 | 1240.0 | 1362.0 | 1229.0 | 1334.0 | 938.8 Thousand |
| 15 May, 2024 | 1138.0 | 1147.0 | 1108.0 | 1109.0 | 163.4 Thousand |
| 14 May, 2024 | 1162.0 | 1168.0 | 1130.0 | 1148.0 | 78.2 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF