GMB Corporation (7214.T)

JPY 998.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1161.0 1186.0 1149.0 1179.0 41.9 Thousand
21 Feb, 2024 1177.0 1180.0 1147.0 1152.0 62.1 Thousand
20 Feb, 2024 1201.0 1223.0 1180.0 1180.0 79.8 Thousand
19 Feb, 2024 1131.0 1181.0 1124.0 1181.0 84.3 Thousand
16 Feb, 2024 1109.0 1131.0 1102.0 1119.0 92.8 Thousand
15 Feb, 2024 1185.0 1185.0 1091.0 1106.0 249.2 Thousand
14 Feb, 2024 1250.0 1260.0 1222.0 1245.0 97.8 Thousand
13 Feb, 2024 1235.0 1263.0 1225.0 1239.0 174 Thousand
09 Feb, 2024 1263.0 1274.0 1221.0 1234.0 205.8 Thousand
08 Feb, 2024 1255.0 1272.0 1247.0 1260.0 194.6 Thousand