GMB Corporation (7214.T)

JPY 998.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1810.0 1810.0 1731.0 1751.0 152.6 Thousand
07 Nov, 2023 1805.0 1809.0 1746.0 1786.0 134 Thousand
06 Nov, 2023 1747.0 1830.0 1733.0 1800.0 170.1 Thousand
02 Nov, 2023 1744.0 1750.0 1701.0 1715.0 158.5 Thousand
01 Nov, 2023 1728.0 1769.0 1705.0 1706.0 207.4 Thousand
31 Oct, 2023 1633.0 1710.0 1615.0 1710.0 159.1 Thousand
30 Oct, 2023 1616.0 1718.0 1610.0 1664.0 160.5 Thousand
27 Oct, 2023 1590.0 1673.0 1585.0 1656.0 166.8 Thousand
26 Oct, 2023 1590.0 1610.0 1553.0 1585.0 157 Thousand
25 Oct, 2023 1681.0 1709.0 1611.0 1629.0 163.2 Thousand