GMB Corporation (7214.T)
JPY 841.0
(0.36%)
JPY 841.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1255.0 | 1272.0 | 1247.0 | 1260.0 | 194.6 Thousand |
| 07 Feb, 2024 | 1259.0 | 1301.0 | 1257.0 | 1258.0 | 89.5 Thousand |
| 06 Feb, 2024 | 1244.0 | 1262.0 | 1240.0 | 1255.0 | 53.7 Thousand |
| 05 Feb, 2024 | 1210.0 | 1263.0 | 1206.0 | 1247.0 | 94.9 Thousand |
| 02 Feb, 2024 | 1212.0 | 1223.0 | 1195.0 | 1209.0 | 83.7 Thousand |
| 01 Feb, 2024 | 1210.0 | 1231.0 | 1194.0 | 1214.0 | 145.1 Thousand |
| 31 Jan, 2024 | 1226.0 | 1251.0 | 1217.0 | 1226.0 | 51.2 Thousand |
| 30 Jan, 2024 | 1253.0 | 1260.0 | 1224.0 | 1224.0 | 93.2 Thousand |
| 29 Jan, 2024 | 1233.0 | 1265.0 | 1233.0 | 1236.0 | 40.3 Thousand |
| 26 Jan, 2024 | 1246.0 | 1260.0 | 1227.0 | 1232.0 | 46 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF