GMB Corporation (7214.T)
JPY 998.0
(0.1%)
JPY 998.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2098.0 | 2099.0 | 1982.0 | 2001.0 | 269.7 Thousand |
| 29 Sep, 2023 | 2098.0 | 2129.0 | 2026.0 | 2062.0 | 229.1 Thousand |
| 28 Sep, 2023 | 1999.0 | 2082.0 | 1929.0 | 2068.0 | 283.1 Thousand |
| 27 Sep, 2023 | 2001.0 | 2047.0 | 1985.0 | 2010.0 | 102.8 Thousand |
| 26 Sep, 2023 | 2020.0 | 2047.0 | 1955.0 | 2030.0 | 191 Thousand |
| 25 Sep, 2023 | 2060.0 | 2090.0 | 2006.0 | 2018.0 | 164 Thousand |
| 22 Sep, 2023 | 2029.0 | 2119.0 | 2012.0 | 2062.0 | 262.4 Thousand |
| 21 Sep, 2023 | 2070.0 | 2165.0 | 2007.0 | 2050.0 | 293.3 Thousand |
| 20 Sep, 2023 | 2170.0 | 2212.0 | 2097.0 | 2097.0 | 314.4 Thousand |
| 19 Sep, 2023 | 2087.0 | 2219.0 | 2076.0 | 2160.0 | 591.2 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF