GMB Corporation (7214.T)

JPY 861.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1235.0 1254.0 1215.0 1222.0 220.5 Thousand
11 Jan, 2024 1253.0 1266.0 1236.0 1237.0 95.4 Thousand
10 Jan, 2024 1240.0 1258.0 1234.0 1250.0 79.8 Thousand
09 Jan, 2024 1230.0 1242.0 1215.0 1237.0 83.3 Thousand
05 Jan, 2024 1224.0 1224.0 1184.0 1208.0 201.9 Thousand
04 Jan, 2024 1148.0 1218.0 1138.0 1208.0 114.1 Thousand
29 Dec, 2023 1144.0 1181.0 1134.0 1158.0 99.5 Thousand
28 Dec, 2023 1139.0 1167.0 1120.0 1147.0 116.9 Thousand
27 Dec, 2023 1132.0 1144.0 1121.0 1134.0 102.5 Thousand
26 Dec, 2023 1118.0 1141.0 1114.0 1135.0 178.5 Thousand