GMB Corporation (7214.T)

JPY 854.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1195.0 1227.0 1195.0 1222.0 21.6 Thousand
29 Aug, 2024 1178.0 1196.0 1169.0 1192.0 31.4 Thousand
28 Aug, 2024 1200.0 1200.0 1177.0 1178.0 14.3 Thousand
27 Aug, 2024 1148.0 1206.0 1147.0 1201.0 43.1 Thousand
26 Aug, 2024 1153.0 1169.0 1142.0 1154.0 39 Thousand
25 Aug, 2024 1153.0 1169.0 1142.0 1154.0 39 Thousand
23 Aug, 2024 1151.0 1156.0 1133.0 1154.0 41.1 Thousand
22 Aug, 2024 1180.0 1188.0 1136.0 1151.0 52.3 Thousand
21 Aug, 2024 1192.0 1225.0 1131.0 1168.0 175.5 Thousand
20 Aug, 2024 1213.0 1236.0 1212.0 1222.0 83.5 Thousand