GMB Corporation (7214.T)
JPY 998.0
(0.1%)
JPY 998.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1500.0 | 1518.0 | 1471.0 | 1494.0 | 86.2 Thousand |
| 03 Jul, 2024 | 1502.0 | 1526.0 | 1493.0 | 1501.0 | 59.6 Thousand |
| 02 Jul, 2024 | 1491.0 | 1533.0 | 1470.0 | 1525.0 | 106.2 Thousand |
| 01 Jul, 2024 | 1602.0 | 1602.0 | 1506.0 | 1508.0 | 166.2 Thousand |
| 28 Jun, 2024 | 1570.0 | 1605.0 | 1560.0 | 1600.0 | 197.1 Thousand |
| 27 Jun, 2024 | 1580.0 | 1595.0 | 1559.0 | 1576.0 | 133.5 Thousand |
| 26 Jun, 2024 | 1670.0 | 1708.0 | 1565.0 | 1580.0 | 852.1 Thousand |
| 25 Jun, 2024 | 1598.0 | 1623.0 | 1572.0 | 1604.0 | 277.1 Thousand |
| 24 Jun, 2024 | 1568.0 | 1645.0 | 1561.0 | 1584.0 | 575.3 Thousand |
| 21 Jun, 2024 | 1515.0 | 1567.0 | 1485.0 | 1530.0 | 201.9 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF