GMB Corporation (7214.T)
JPY 998.0
(0.1%)
JPY 998.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1226.0 | 1253.0 | 1173.0 | 1180.0 | 213.2 Thousand |
| 01 Aug, 2024 | 1364.0 | 1369.0 | 1284.0 | 1303.0 | 119.5 Thousand |
| 31 Jul, 2024 | 1341.0 | 1389.0 | 1328.0 | 1389.0 | 69.4 Thousand |
| 30 Jul, 2024 | 1373.0 | 1402.0 | 1350.0 | 1358.0 | 117.4 Thousand |
| 29 Jul, 2024 | 1407.0 | 1412.0 | 1377.0 | 1380.0 | 77.4 Thousand |
| 26 Jul, 2024 | 1396.0 | 1440.0 | 1396.0 | 1400.0 | 91.1 Thousand |
| 25 Jul, 2024 | 1461.0 | 1467.0 | 1393.0 | 1393.0 | 203 Thousand |
| 24 Jul, 2024 | 1504.0 | 1575.0 | 1490.0 | 1508.0 | 137.1 Thousand |
| 23 Jul, 2024 | 1527.0 | 1574.0 | 1519.0 | 1521.0 | 124.3 Thousand |
| 22 Jul, 2024 | 1526.0 | 1550.0 | 1487.0 | 1520.0 | 119.3 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF