GMB Corporation (7214.T)
JPY 854.0
(1.55%)
JPY 854.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1125.0 | 1169.0 | 1125.0 | 1137.0 | 96.3 Thousand |
| 25 Oct, 2024 | 1140.0 | 1156.0 | 1114.0 | 1148.0 | 54.2 Thousand |
| 24 Oct, 2024 | 1149.0 | 1168.0 | 1143.0 | 1147.0 | 18.2 Thousand |
| 23 Oct, 2024 | 1194.0 | 1200.0 | 1157.0 | 1162.0 | 34.9 Thousand |
| 22 Oct, 2024 | 1180.0 | 1187.0 | 1172.0 | 1172.0 | 31.7 Thousand |
| 21 Oct, 2024 | 1141.0 | 1193.0 | 1141.0 | 1180.0 | 33 Thousand |
| 18 Oct, 2024 | 1146.0 | 1150.0 | 1135.0 | 1136.0 | 19.1 Thousand |
| 17 Oct, 2024 | 1150.0 | 1161.0 | 1145.0 | 1146.0 | 18.5 Thousand |
| 16 Oct, 2024 | 1161.0 | 1184.0 | 1139.0 | 1147.0 | 34.8 Thousand |
| 15 Oct, 2024 | 1163.0 | 1183.0 | 1160.0 | 1178.0 | 16.1 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF