GMB Corporation (7214.T)

JPY 998.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1200.0 1200.0 1177.0 1178.0 14.3 Thousand
27 Aug, 2024 1148.0 1206.0 1147.0 1201.0 43.1 Thousand
26 Aug, 2024 1153.0 1169.0 1142.0 1154.0 39 Thousand
25 Aug, 2024 1153.0 1169.0 1142.0 1154.0 39 Thousand
23 Aug, 2024 1151.0 1156.0 1133.0 1154.0 41.1 Thousand
22 Aug, 2024 1180.0 1188.0 1136.0 1151.0 52.3 Thousand
21 Aug, 2024 1192.0 1225.0 1131.0 1168.0 175.5 Thousand
20 Aug, 2024 1213.0 1236.0 1212.0 1222.0 83.5 Thousand
19 Aug, 2024 1210.0 1245.0 1193.0 1209.0 125.1 Thousand
18 Aug, 2024 1210.0 1245.0 1193.0 1209.0 125.1 Thousand