GMB Corporation (7214.T)

JPY 854.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1050.0 1051.0 1025.0 1032.0 18.5 Thousand
25 Nov, 2024 1050.0 1058.0 1037.0 1050.0 28.1 Thousand
22 Nov, 2024 1051.0 1055.0 1037.0 1042.0 26.1 Thousand
21 Nov, 2024 1021.0 1044.0 1021.0 1030.0 33 Thousand
20 Nov, 2024 1046.0 1059.0 1017.0 1024.0 56.8 Thousand
19 Nov, 2024 1050.0 1054.0 1021.0 1046.0 30.7 Thousand
18 Nov, 2024 1040.0 1079.0 1037.0 1040.0 49.7 Thousand
15 Nov, 2024 1060.0 1113.0 1037.0 1040.0 180 Thousand
14 Nov, 2024 1137.0 1146.0 1072.0 1090.0 92.7 Thousand
13 Nov, 2024 1153.0 1158.0 1136.0 1136.0 15.4 Thousand