GMB Corporation (7214.T)
JPY 849.0
(-0.59%)
JPY 849.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1007.0 | 1013.0 | 981.0 | 986.0 | 102.3 Thousand |
| 29 Jan, 2025 | 1004.0 | 1016.0 | 1004.0 | 1006.0 | 18.2 Thousand |
| 28 Jan, 2025 | 1007.0 | 1015.0 | 1004.0 | 1007.0 | 6200.00 |
| 27 Jan, 2025 | 1020.0 | 1027.0 | 1007.0 | 1009.0 | 17.4 Thousand |
| 24 Jan, 2025 | 992.0 | 1020.0 | 992.0 | 1020.0 | 26.2 Thousand |
| 23 Jan, 2025 | 1002.0 | 1002.0 | 988.0 | 1000.0 | 22.6 Thousand |
| 22 Jan, 2025 | 1001.0 | 1004.0 | 996.0 | 1002.0 | 15.4 Thousand |
| 21 Jan, 2025 | 1005.0 | 1012.0 | 995.0 | 995.0 | 31.2 Thousand |
| 20 Jan, 2025 | 992.0 | 1011.0 | 991.0 | 1000.0 | 25.2 Thousand |
| 17 Jan, 2025 | 990.0 | 996.0 | 978.0 | 982.0 | 26.8 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF