GMB Corporation (7214.T)

JPY 998.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1016.0 1028.0 1009.0 1028.0 19 Thousand
28 Nov, 2024 1013.0 1030.0 1012.0 1012.0 20 Thousand
27 Nov, 2024 1026.0 1030.0 1008.0 1013.0 37.1 Thousand
26 Nov, 2024 1050.0 1051.0 1025.0 1032.0 18.5 Thousand
25 Nov, 2024 1050.0 1058.0 1037.0 1050.0 28.1 Thousand
22 Nov, 2024 1051.0 1055.0 1037.0 1042.0 26.1 Thousand
21 Nov, 2024 1021.0 1044.0 1021.0 1030.0 33 Thousand
20 Nov, 2024 1046.0 1059.0 1017.0 1024.0 56.8 Thousand
19 Nov, 2024 1050.0 1054.0 1021.0 1046.0 30.7 Thousand
18 Nov, 2024 1040.0 1079.0 1037.0 1040.0 49.7 Thousand