GMB Corporation (7214.T)
JPY 849.0
(-0.59%)
JPY 849.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 798.0 | 805.0 | 798.0 | 805.0 | 5200.00 |
| 09 Jun, 2025 | 801.0 | 802.0 | 795.0 | 798.0 | 9400.00 |
| 06 Jun, 2025 | 808.0 | 808.0 | 800.0 | 801.0 | 6000.00 |
| 05 Jun, 2025 | 805.0 | 806.0 | 795.0 | 800.0 | 10.6 Thousand |
| 04 Jun, 2025 | 811.0 | 818.0 | 805.0 | 807.0 | 6500.00 |
| 03 Jun, 2025 | 822.0 | 822.0 | 809.0 | 810.0 | 7400.00 |
| 02 Jun, 2025 | 823.0 | 825.0 | 811.0 | 813.0 | 7900.00 |
| 30 May, 2025 | 811.0 | 822.0 | 811.0 | 820.0 | 10.3 Thousand |
| 29 May, 2025 | 820.0 | 821.0 | 811.0 | 811.0 | 5500.00 |
| 28 May, 2025 | 825.0 | 825.0 | 810.0 | 810.0 | 10.3 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF