GMB Corporation (7214.T)

JPY 998.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1031.0 1035.0 1017.0 1022.0 27.5 Thousand
26 Dec, 2024 991.0 1043.0 991.0 1040.0 103.1 Thousand
25 Dec, 2024 985.0 999.0 973.0 994.0 46 Thousand
24 Dec, 2024 996.0 996.0 978.0 980.0 49.4 Thousand
23 Dec, 2024 986.0 990.0 965.0 986.0 48 Thousand
20 Dec, 2024 998.0 998.0 971.0 975.0 37.2 Thousand
19 Dec, 2024 982.0 999.0 979.0 998.0 13.8 Thousand
18 Dec, 2024 984.0 1008.0 980.0 997.0 83.4 Thousand
17 Dec, 2024 986.0 987.0 965.0 982.0 45 Thousand
16 Dec, 2024 992.0 1000.0 985.0 985.0 18 Thousand