GMB Corporation (7214.T)
JPY 841.0
(0.36%)
JPY 841.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1803.0 | 1908.0 | 1772.0 | 1906.0 | 192 Thousand |
| 10 Oct, 2023 | 1775.0 | 1838.0 | 1767.0 | 1790.0 | 149.2 Thousand |
| 06 Oct, 2023 | 1720.0 | 1809.0 | 1710.0 | 1763.0 | 193.9 Thousand |
| 05 Oct, 2023 | 1772.0 | 1830.0 | 1705.0 | 1712.0 | 328.3 Thousand |
| 04 Oct, 2023 | 1800.0 | 1843.0 | 1742.0 | 1768.0 | 544.9 Thousand |
| 03 Oct, 2023 | 1983.0 | 1992.0 | 1873.0 | 1878.0 | 308.5 Thousand |
| 02 Oct, 2023 | 2098.0 | 2099.0 | 1982.0 | 2001.0 | 269.7 Thousand |
| 29 Sep, 2023 | 2098.0 | 2129.0 | 2026.0 | 2062.0 | 229.1 Thousand |
| 28 Sep, 2023 | 1999.0 | 2082.0 | 1929.0 | 2068.0 | 283.1 Thousand |
| 27 Sep, 2023 | 2001.0 | 2047.0 | 1985.0 | 2010.0 | 102.8 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF