GMB Corporation (7214.T)
JPY 849.0
(-0.59%)
JPY 849.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1191.0 | 1205.0 | 1165.0 | 1166.0 | 106.4 Thousand |
| 11 Dec, 2023 | 1227.0 | 1227.0 | 1185.0 | 1191.0 | 127.8 Thousand |
| 08 Dec, 2023 | 1223.0 | 1229.0 | 1194.0 | 1209.0 | 162.5 Thousand |
| 07 Dec, 2023 | 1273.0 | 1281.0 | 1236.0 | 1249.0 | 145.6 Thousand |
| 06 Dec, 2023 | 1276.0 | 1297.0 | 1259.0 | 1287.0 | 216.8 Thousand |
| 05 Dec, 2023 | 1290.0 | 1331.0 | 1272.0 | 1272.0 | 401.8 Thousand |
| 04 Dec, 2023 | 1326.0 | 1347.0 | 1297.0 | 1300.0 | 164.6 Thousand |
| 01 Dec, 2023 | 1331.0 | 1383.0 | 1320.0 | 1332.0 | 149.7 Thousand |
| 30 Nov, 2023 | 1356.0 | 1362.0 | 1323.0 | 1325.0 | 306.5 Thousand |
| 29 Nov, 2023 | 1341.0 | 1387.0 | 1335.0 | 1342.0 | 204.5 Thousand |
NBY
SNWV
5238
3683
AKMYF
ACWRF