GMB Corporation (7214.T)

JPY 849.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2087.0 2219.0 2076.0 2160.0 591.2 Thousand
15 Sep, 2023 2110.0 2130.0 1976.0 2089.0 373.1 Thousand
14 Sep, 2023 2144.0 2198.0 2072.0 2072.0 370.2 Thousand