Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 402.1 404.8 391.5 395.2 11.67 Million
28 Apr, 2025 397.5 405.7 397.1 402.9 8.93 Million
25 Apr, 2025 396.0 399.2 393.4 398.0 8.11 Million
24 Apr, 2025 393.0 397.9 388.3 390.9 10.17 Million
23 Apr, 2025 381.0 382.5 375.1 380.5 12.66 Million
22 Apr, 2025 361.9 367.4 360.8 365.2 4.98 Million
21 Apr, 2025 377.0 377.0 364.3 364.3 8.08 Million
18 Apr, 2025 377.0 380.1 375.4 378.0 4.33 Million
17 Apr, 2025 369.9 374.7 367.7 373.5 7.56 Million
16 Apr, 2025 373.4 376.6 366.3 368.2 5.87 Million