Mitsubishi Motors Corporation (7211.T)
JPY 398.6
(1.32%)
JPY 398.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 410.0 | 413.3 | 408.4 | 412.2 | 893.2 Thousand |
| 05 Jun, 2025 | 416.5 | 419.7 | 415.7 | 417.8 | 986.3 Thousand |
| 04 Jun, 2025 | 428.5 | 429.3 | 424.2 | 426.2 | 778.2 Thousand |
| 03 Jun, 2025 | 424.3 | 425.6 | 417.8 | 421.3 | 1.51 Million |
| 02 Jun, 2025 | 432.5 | 432.5 | 425.9 | 427.1 | 1.06 Million |
| 30 May, 2025 | 433.2 | 439.2 | 433.2 | 435.7 | 7.25 Million |
| 29 May, 2025 | 440.1 | 448.0 | 439.4 | 445.9 | 7.21 Million |
| 28 May, 2025 | 438.0 | 438.9 | 433.9 | 435.0 | 5.78 Million |
| 27 May, 2025 | 425.0 | 434.9 | 425.0 | 434.0 | 3.61 Million |
| 26 May, 2025 | 434.0 | 434.9 | 427.0 | 428.7 | 4.59 Million |
BADEF
RAM
ABS
WESC
LAURUSLABS
600624