Mitsubishi Motors Corporation (7211.T)

JPY 470.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 544.0 544.2 526.0 532.6 16.24 Million
27 Dec, 2024 571.3 572.7 537.8 550.1 37.64 Million
26 Dec, 2024 525.7 572.9 525.0 562.9 39.31 Million
25 Dec, 2024 523.8 538.7 518.6 528.6 30.4 Million
24 Dec, 2024 491.1 529.0 481.3 526.4 44.62 Million
23 Dec, 2024 466.7 491.6 466.0 491.1 20.05 Million
20 Dec, 2024 467.4 480.4 465.6 466.6 23.16 Million
19 Dec, 2024 479.2 489.6 463.7 469.0 39.45 Million
18 Dec, 2024 474.7 487.2 447.3 487.2 81.5 Million
17 Dec, 2024 415.0 416.5 406.5 407.2 6.07 Million