Mitsubishi Motors Corporation (7211.T)

JPY 362.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 371.7 373.5 363.0 364.3 4.81 Million
11 Apr, 2025 370.8 376.1 357.9 363.7 18.74 Million
10 Apr, 2025 390.8 391.0 379.1 386.8 17.33 Million
09 Apr, 2025 360.5 366.5 353.8 358.8 15.02 Million
08 Apr, 2025 362.4 381.9 361.1 368.5 12 Million
07 Apr, 2025 333.1 351.7 328.2 347.2 17.35 Million
04 Apr, 2025 381.0 383.9 359.0 370.0 18.45 Million
03 Apr, 2025 378.1 392.7 376.3 388.6 17.11 Million
02 Apr, 2025 411.0 413.4 402.3 408.0 9.71 Million
01 Apr, 2025 412.5 414.9 405.0 405.1 10.88 Million