Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 400.8 414.0 390.9 408.4 18.92 Million
08 May, 2025 383.0 386.6 379.8 385.2 9.4 Million
07 May, 2025 397.8 397.9 385.0 385.3 11.2 Million
02 May, 2025 397.4 401.5 393.9 398.6 10.95 Million
01 May, 2025 392.0 394.5 387.3 393.4 9.16 Million
30 Apr, 2025 402.1 404.8 391.5 395.2 11.67 Million
28 Apr, 2025 397.5 405.7 397.1 402.9 8.93 Million
25 Apr, 2025 396.0 399.2 393.4 398.0 8.11 Million
24 Apr, 2025 393.0 397.9 388.3 390.9 10.17 Million
23 Apr, 2025 381.0 382.5 375.1 380.5 12.66 Million